|
|
日期 |
美元 |
歐元 |
日元 |
港元 |
英鎊 |
林吉特 |
盧布 |
蘭特 |
韓元 |
迪拉姆 |
里亞爾 |
福林 |
茲羅提 |
丹麥克朗 |
瑞典克朗 |
挪威克朗 |
里拉 |
比索 |
澳元 |
加元 |
新西蘭元 |
新加坡元 |
瑞士法郎 |
|
2017-06-16 |
679.95 |
758.03 |
6.1289 |
87.151 |
867.74 |
62.777 |
849.81 |
189.46 |
16579.0 |
54.015 |
55.152 |
4063.06 |
55.805 |
98.09 |
128.7 |
125.08 |
51.686 |
265.22 |
515.97 |
512.98 |
489.9 |
491.65 |
697.45 |
|
2017-06-15 |
678.52 |
761.14 |
6.2017 |
87.01 |
865.5 |
62.681 |
843.38 |
186.11 |
16526.0 |
54.131 |
55.267 |
4019.6 |
55.165 |
97.72 |
128.3 |
124.2 |
51.406 |
264.44 |
514.97 |
512.39 |
491.75 |
493.43 |
698.65 |
|
2017-06-14 |
679.39 |
761.63 |
6.1716 |
87.119 |
866.23 |
62.73 |
838.69 |
187.91 |
16587.0 |
54.062 |
55.197 |
4019.4 |
55.048 |
97.64 |
127.89 |
124.14 |
51.79 |
265.7 |
511.97 |
513.19 |
489.81 |
491.69 |
701.32 |
|
2017-06-13 |
679.54 |
761.09 |
6.182 |
87.129 |
860.86 |
62.778 |
838.68 |
188.69 |
16608.0 |
54.05 |
55.187 |
4038.87 |
55.08 |
97.7 |
128.69 |
124.65 |
51.739 |
266.81 |
513.0 |
510.45 |
489.9 |
490.93 |
701.39 |
|
2017-06-12 |
679.48 |
761.37 |
6.1615 |
87.15 |
865.45 |
62.761 |
838.55 |
190.08 |
16552.0 |
54.052 |
55.193 |
4039.62 |
54.99 |
97.69 |
128.21 |
125.05 |
52.063 |
267.09 |
511.71 |
505.03 |
489.6 |
490.83 |
701.3 |
|
2017-06-09 |
679.71 |
760.84 |
6.1853 |
87.172 |
867.04 |
62.733 |
837.65 |
190.09 |
16508.0 |
54.016 |
55.153 |
4046.24 |
55.184 |
97.74 |
128.34 |
125.19 |
51.932 |
267.82 |
511.99 |
502.95 |
489.45 |
491.69 |
701.78 |
|
2017-06-08 |
679.3 |
764.66 |
6.1849 |
87.142 |
880.22 |
62.666 |
839.44 |
188.89 |
16550.0 |
54.057 |
55.193 |
4032.25 |
54.987 |
97.25 |
127.9 |
125.04 |
52.265 |
268.63 |
512.22 |
503.01 |
488.65 |
491.42 |
704.3 |
|
2017-06-07 |
678.58 |
765.25 |
6.2015 |
87.059 |
875.8 |
62.807 |
832.44 |
188.9 |
16481.0 |
54.122 |
55.261 |
4024.86 |
54.808 |
97.2 |
127.7 |
124.63 |
51.791 |
268.95 |
509.6 |
504.59 |
487.23 |
492.0 |
705.45 |
|
2017-06-06 |
679.34 |
764.95 |
6.1542 |
87.178 |
877.06 |
62.666 |
830.93 |
187.02 |
16450.0 |
54.053 |
55.192 |
4016.15 |
54.717 |
97.25 |
127.33 |
124.22 |
51.848 |
270.01 |
508.84 |
504.17 |
484.48 |
491.92 |
704.23 |
|
2017-06-05 |
679.35 |
766.29 |
6.1522 |
87.208 |
874.25 |
62.935 |
832.12 |
188.56 |
16458.0 |
54.066 |
55.201 |
4015.14 |
54.623 |
97.12 |
126.96 |
124.01 |
51.615 |
275.7 |
504.76 |
503.38 |
485.06 |
491.87 |
705.3 |
|
官方微信號：南財
