|
|
日期 |
美元 |
歐元 |
日元 |
港元 |
英鎊 |
林吉特 |
盧布 |
蘭特 |
韓元 |
迪拉姆 |
里亞爾 |
福林 |
茲羅提 |
丹麥克朗 |
瑞典克朗 |
挪威克朗 |
里拉 |
比索 |
澳元 |
加元 |
新西蘭元 |
新加坡元 |
瑞士法郎 |
|
2017-07-03 |
677.72 |
773.97 |
6.0352 |
86.813 |
882.11 |
63.316 |
868.49 |
192.74 |
16872.0 |
54.195 |
55.337 |
3987.83 |
54.648 |
96.07 |
124.31 |
123.09 |
51.934 |
266.93 |
521.18 |
522.39 |
497.22 |
492.42 |
706.75 |
|
2017-06-30 |
677.44 |
774.96 |
6.0485 |
86.792 |
881.44 |
63.376 |
875.65 |
192.0 |
16875.0 |
54.215 |
55.356 |
3997.31 |
54.733 |
95.96 |
124.85 |
123.68 |
52.037 |
266.26 |
520.99 |
521.44 |
495.69 |
491.35 |
708.88 |
|
2017-06-29 |
679.4 |
773.35 |
6.0476 |
87.065 |
879.41 |
63.237 |
870.99 |
190.48 |
16777.0 |
54.059 |
55.199 |
4002.53 |
54.756 |
96.18 |
125.71 |
124.12 |
51.701 |
262.61 |
519.12 |
521.14 |
496.44 |
491.69 |
708.13 |
|
2017-06-28 |
680.53 |
771.81 |
6.0692 |
87.244 |
871.85 |
62.978 |
872.01 |
191.26 |
16727.0 |
53.971 |
55.123 |
4017.57 |
54.926 |
96.34 |
126.5 |
123.69 |
51.782 |
264.07 |
516.56 |
516.54 |
494.96 |
490.86 |
708.6 |
|
2017-06-27 |
682.92 |
763.71 |
6.1044 |
87.565 |
869.02 |
62.769 |
859.82 |
188.37 |
16609.0 |
53.765 |
54.914 |
4048.31 |
55.024 |
97.36 |
127.67 |
124.23 |
51.236 |
262.25 |
517.93 |
515.36 |
497.38 |
491.98 |
702.56 |
|
2017-06-26 |
682.2 |
763.91 |
6.1323 |
87.472 |
869.52 |
62.852 |
869.71 |
189.43 |
16632.0 |
53.833 |
54.976 |
4052.32 |
55.283 |
97.35 |
127.71 |
123.73 |
51.394 |
263.95 |
516.27 |
514.37 |
496.56 |
491.88 |
703.96 |
|
2017-06-23 |
682.38 |
760.72 |
6.1329 |
87.496 |
865.18 |
62.82 |
878.56 |
190.11 |
16700.0 |
53.824 |
54.966 |
4060.93 |
55.59 |
97.76 |
128.29 |
124.46 |
51.479 |
265.63 |
514.6 |
515.68 |
495.51 |
490.88 |
702.23 |
|
2017-06-22 |
681.97 |
761.48 |
6.1287 |
87.43 |
864.53 |
62.842 |
881.96 |
191.65 |
16730.0 |
53.854 |
54.984 |
4060.74 |
55.868 |
97.67 |
128.25 |
125.02 |
51.772 |
267.27 |
515.09 |
511.62 |
494.06 |
491.05 |
701.27 |
|
2017-06-21 |
681.93 |
759.43 |
6.1285 |
87.422 |
861.72 |
62.782 |
872.77 |
191.62 |
16710.0 |
53.841 |
54.969 |
4069.4 |
55.908 |
97.93 |
128.73 |
125.33 |
51.959 |
267.06 |
516.62 |
514.05 |
493.42 |
491.1 |
699.85 |
|
2017-06-20 |
680.96 |
759.18 |
6.1 |
87.315 |
867.43 |
62.748 |
857.3 |
190.8 |
16663.0 |
53.907 |
55.037 |
4055.15 |
55.54 |
97.97 |
128.39 |
124.88 |
51.694 |
263.7 |
517.27 |
515.2 |
492.06 |
491.13 |
698.16 |
|
官方微信號：南財
